Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.289,02 +113,81 (+0,63%) Euro Stoxx 50
4.980,98 +24,02 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,80 -10,40 (-0,45%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.097,77 -430,18 (-0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16825.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16825000 | 2024-04-22 10:22AM EDT | 2024-05-09 | 512.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C16825000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1,134.18 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16825000 | 2024-04-30 11:04AM EDT | 2024-05-07 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240508P16825000 | 2024-04-30 2:39PM EDT | 2024-05-08 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P16825000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDX240517P16825000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NDXP240524P16825000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240530P16825000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240614P16825000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 110.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX240621P16825000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 112.12 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| NDXP240628P16825000 | 2024-01-29 11:06AM EDT | 2024-06-28 | 445.37 | 285.80 | 291.40 | 0.00 | - | - | 10 | 28.81% |
| NDX240719P16825000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 236.57 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDX240816P16825000 | 2024-04-19 2:16PM EDT | 2024-08-16 | 574.37 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDX240920P16825000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 476.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
